Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 581.55 ( -7.55 -1.28%)

Volume6622

Prev. Close
589.10

Open Price
590.00

Today's Low / High

575.70 590.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 647.70

Nov 13 NSE 580.90( -7.75 -1.32%)

Volume115132

Prev. Close
588.65

Open Price
586.00

Today's Low / High

575.30 588.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 648.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	586.00	588.45	575.30	580.90	6.68	6250	115132
12-11-2026	581.50	604.15	578.25	588.65	19.09	13133	321812
11-11-2026	580.00	587.20	572.80	579.70	8.85	7544	152533
09-11-2026	562.00	579.85	553.65	574.60	10.74	8009	189914
08-11-2026	567.70	572.00	560.00	565.80	2.23	1086	39393
06-11-2026	548.85	575.60	535.10	564.95	14.65	13381	261796
05-11-2026	555.00	567.90	551.70	556.45	8.57	8862	153300
04-11-2026	533.20	553.00	526.20	545.75	8.90	7828	164601
03-11-2026	540.00	545.45	530.95	533.20	4.57	3692	85377
02-11-2026	537.00	542.20	524.00	536.00	5.08	4363	94590
30-10-2026	555.00	556.00	526.85	534.95	14.81	11200	276008
29-10-2026	571.00	571.00	552.60	559.55	9.78	6966	175203
Showing Page : 1 of 2 Prev \| Next