Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 98.99 ( -1.77 -1.76%)

Volume27950

Prev. Close
100.76

Open Price
100.76

Today's Low / High

97.20 100.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.54 207.00

Nov 13 NSE 98.99( -1.64 -1.63%)

Volume224799

Prev. Close
100.63

Open Price
100.60

Today's Low / High

97.01 100.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.20 207.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	100.60	100.60	97.01	98.99	2.23	2734	224799
12-11-2026	100.00	101.31	99.52	100.63	2.69	3052	267481
11-11-2026	99.69	104.14	99.06	99.73	8.72	8242	863815
09-11-2026	100.30	100.30	96.50	97.85	3.63	6415	372284
08-11-2026	101.96	102.89	98.80	99.11	1.69	2395	169164
06-11-2026	99.98	100.20	97.56	99.55	2.09	3015	211851
05-11-2026	104.00	106.20	99.00	99.98	6.84	6888	672197
04-11-2026	98.75	102.48	97.29	101.77	3.09	4117	308600
03-11-2026	97.99	100.00	97.80	98.75	1.88	2760	189806
02-11-2026	96.00	97.80	95.02	97.24	2.09	3854	215597
30-10-2026	98.00	98.22	92.82	95.89	7.17	9984	759832
29-10-2026	102.47	106.20	97.25	97.88	15.40	19290	1520699
Showing Page : 1 of 2 Prev \| Next