Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 7262.80 ( -206.45 -2.76%)

Volume4186

Prev. Close
7469.25

Open Price
7499.95

Today's Low / High

7219.30 7536.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6854.45 9057.70

Nov 13 NSE 7247.00( -223.50 -2.99%)

Volume78867

Prev. Close
7470.50

Open Price
7475.00

Today's Low / High

7212.00 7540.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6860.00 9065.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	7,475.00	7,540.00	7,212.00	7,247.00	58.22	19052	78867
12-11-2026	7,440.00	7,496.00	7,404.00	7,470.50	8.77	3436	11732
11-11-2026	7,351.50	7,479.50	7,351.50	7,422.00	15.88	3145	21348
09-11-2026	7,412.00	7,436.00	7,340.00	7,351.50	4.25	2324	5758
08-11-2026	7,460.50	7,476.50	7,387.00	7,447.00	2.12	1026	2849
06-11-2026	7,430.00	7,473.50	7,340.00	7,406.50	4.64	2793	6276
05-11-2026	7,574.50	7,600.00	7,395.00	7,419.00	9.87	3690	13174
04-11-2026	7,223.50	7,550.00	7,221.00	7,527.00	22.37	9878	29978
03-11-2026	7,050.00	7,441.50	7,050.00	7,236.00	30.46	12665	41917
02-11-2026	7,026.00	7,124.00	7,017.50	7,039.00	6.00	4454	8487
30-10-2026	7,170.00	7,174.00	7,025.00	7,077.00	4.02	3241	5674
29-10-2026	7,231.00	7,250.00	7,150.50	7,174.00	11.02	2782	15354
Showing Page : 1 of 2 Prev \| Next