Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 10.21 (+ 0.21 2.10%)

Volume6003

Prev. Close
10.00

Open Price
10.15

Today's Low / High

10.00 10.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.11 33.99

Nov 12 NSE 9.97( -0.20 -1.97%)

Volume75826

Prev. Close
10.17

Open Price
9.74

Today's Low / High

9.74 10.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 33.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	9.74	10.28	9.74	9.97	0.08	428	75826
11-11-2026	9.96	10.28	9.75	10.17	0.07	470	66716
09-11-2026	9.70	10.25	9.70	9.96	0.04	254	43799
08-11-2026	9.64	10.13	9.17	9.94	0.07	291	76276
06-11-2026	9.74	9.95	9.36	9.65	0.04	292	43168
05-11-2026	9.39	9.73	9.39	9.71	0.08	347	84223
04-11-2026	9.57	9.80	9.24	9.27	0.09	424	94270
03-11-2026	9.94	10.29	9.40	9.56	0.15	445	151276
02-11-2026	9.79	10.10	9.65	9.88	0.04	255	44085
30-10-2026	10.24	10.32	9.73	9.80	0.07	363	73071
29-10-2026	10.59	10.85	10.11	10.24	0.07	414	72047
28-10-2026	10.47	10.80	10.33	10.64	0.03	202	25651
Showing Page : 1 of 2 Prev \| Next