Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4415.00 (+ 220.00 5.24%)

Volume70320

Prev. Close
4195.00

Open Price
4204.25

Today's Low / High

4189.45 4464.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2525.00 5650.00

Nov 13 NSE 4420.00(+ 220.00 5.24%)

Volume1689991

Prev. Close
4200.00

Open Price
4214.00

Today's Low / High

4180.00 4464.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2523.20 5650.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,214.00	4,464.80	4,180.00	4,420.00	740.53	128790	1689991
12-11-2026	4,257.00	4,297.30	4,121.60	4,200.00	296.83	67900	706846
11-11-2026	4,170.00	4,230.00	4,091.30	4,223.40	264.77	62936	631278
09-11-2026	4,069.90	4,118.60	4,030.00	4,106.00	173.55	54127	426194
08-11-2026	4,050.00	4,086.00	4,040.00	4,055.00	33.62	7917	82659
06-11-2026	3,999.80	4,031.50	3,882.80	4,018.00	772.70	138196	1962303
05-11-2026	4,176.00	4,180.00	4,081.20	4,145.00	474.21	87119	1148391
04-11-2026	4,056.30	4,265.00	3,903.00	4,265.00	366.28	74453	883202
03-11-2026	4,160.10	4,220.00	4,030.00	4,050.00	276.19	47465	678314
02-11-2026	4,210.00	4,225.00	4,044.00	4,175.50	435.23	104506	1046448
30-10-2026	4,050.00	4,056.20	3,945.60	4,020.00	258.92	82299	646328
29-10-2026	4,050.00	4,131.10	4,023.80	4,091.00	216.61	54320	529027
Showing Page : 1 of 2 Prev \| Next