Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 170.35( -0.40 -0.23%)

Volume21300

Prev. Close
170.75

Open Price
169.75

Today's Low / High

166.05 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.50 475.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	169.75	173.00	166.05	170.35	0.36	65	21300
12-11-2026	171.00	172.75	168.30	170.75	0.28	54	16200
11-11-2026	173.00	176.85	170.00	170.50	0.94	157	54600
09-11-2026	173.10	176.50	166.35	171.00	1.03	167	60600
08-11-2026	175.00	179.80	162.50	173.05	0.87	154	51000
06-11-2026	186.00	190.00	170.15	177.75	5.55	740	309600
05-11-2026	215.00	215.00	209.00	212.65	0.85	124	40200
04-11-2026	208.45	211.00	206.00	207.50	0.44	67	21300
03-11-2026	205.45	209.85	205.45	208.45	0.32	50	15600
02-11-2026	203.40	206.65	200.00	201.40	0.36	54	17700
30-10-2026	202.60	204.55	201.05	201.40	0.29	46	14100
29-10-2026	207.00	208.90	204.50	205.85	0.24	38	11700
Showing Page : 1 of 2 Prev \| Next