Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 180.05 (+ 2.65 1.49%)

Volume4218

Prev. Close
177.40

Open Price
178.55

Today's Low / High

177.30 182.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.55 295.00

Nov 13 NSE 180.04(+ 2.29 1.29%)

Volume98984

Prev. Close
177.75

Open Price
178.00

Today's Low / High

177.25 183.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.50 295.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	178.00	183.00	177.25	180.04	1.79	2754	98984
12-11-2026	179.77	181.30	177.40	177.75	0.89	1620	49595
11-11-2026	181.00	186.79	175.90	178.62	3.53	3545	194776
09-11-2026	184.66	187.53	180.75	181.38	2.31	2795	126370
08-11-2026	182.00	189.90	182.00	187.83	1.30	1285	69437
06-11-2026	187.28	189.91	184.34	187.65	2.13	2858	113787
05-11-2026	195.00	197.99	185.10	186.60	5.76	6404	301609
04-11-2026	173.80	194.84	173.80	192.36	13.96	10035	747984
03-11-2026	180.00	181.98	163.50	172.14	10.81	8786	628944
02-11-2026	166.81	176.59	166.57	172.35	3.80	4080	220595
30-10-2026	162.25	169.27	160.00	166.82	2.53	3238	153018
29-10-2026	160.58	162.39	158.33	161.78	0.41	968	25841
Showing Page : 1 of 2 Prev \| Next