Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 524.60 ( -2.10 -0.40%)

Volume28844

Prev. Close
526.70

Open Price
523.05

Today's Low / High

522.35 527.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

470.80 946.70

Nov 13 NSE 524.95( -1.90 -0.36%)

Volume138488

Prev. Close
526.85

Open Price
526.00

Today's Low / High

521.20 527.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

496.25 948.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	526.00	527.95	521.20	524.95	7.27	6264	138488
12-11-2026	520.90	533.40	520.90	526.85	20.57	15866	389732
11-11-2026	544.00	550.45	511.00	518.35	59.71	29271	1135828
09-11-2026	531.60	546.10	525.45	544.00	14.23	12728	264736
08-11-2026	540.00	545.70	524.10	535.45	4.04	2744	75198
06-11-2026	537.05	538.40	527.05	534.40	9.89	9198	185792
05-11-2026	542.45	542.90	532.65	535.95	14.00	12813	259837
04-11-2026	519.95	540.85	519.55	529.15	27.72	22522	524364
03-11-2026	514.00	531.00	512.90	526.05	40.00	35796	762904
02-11-2026	551.35	574.70	505.10	516.35	63.65	23411	1199553
30-10-2026	571.50	571.55	552.00	558.05	13.98	11987	249596
29-10-2026	537.25	581.95	534.00	572.00	163.35	105028	2889821
Showing Page : 1 of 2 Prev \| Next