Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 860.70 ( -2.60 -0.30%)

Volume1159

Prev. Close
863.30

Open Price
860.10

Today's Low / High

855.00 863.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

776.45 1328.00

Nov 13 NSE 860.45( -3.60 -0.42%)

Volume18091

Prev. Close
864.05

Open Price
869.70

Today's Low / High

851.15 870.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.00 1328.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	869.70	870.85	851.15	860.45	1.56	2225	18091
12-11-2026	863.80	875.00	857.25	864.05	1.32	1884	15273
11-11-2026	859.70	866.30	853.55	860.65	1.27	1963	14758
09-11-2026	845.00	856.45	840.05	849.85	1.67	2085	19641
08-11-2026	841.00	852.20	841.00	849.60	0.50	615	5949
06-11-2026	839.05	840.40	823.50	837.50	1.81	2260	21712
05-11-2026	835.00	846.20	833.55	839.05	1.74	1928	20722
04-11-2026	792.40	835.00	791.55	829.80	2.37	2773	28968
03-11-2026	799.90	807.60	776.00	792.40	1.20	2176	15055
02-11-2026	785.75	805.95	781.60	791.20	2.15	2552	27083
30-10-2026	804.60	804.60	780.00	785.80	1.50	2359	19033
29-10-2026	801.00	810.95	798.35	804.60	1.11	1684	13867
Showing Page : 1 of 2 Prev \| Next