Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 0.49 (+ 0.00 0.00%)

Volume14835

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.53

Nov 12 NSE 0.29(+ 0.01 3.57%)

Volume126836

Prev. Close
0.28

Open Price
0.28

Today's Low / High

0.28 0.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.26 0.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	0.28	0.29	0.28	0.29	0.00	62	126836
11-11-2026	0.29	0.29	0.28	0.28	0.00	104	160967
09-11-2026	0.28	0.29	0.27	0.28	0.00	57	65735
08-11-2026	0.28	0.29	0.27	0.28	0.01	53	316126
06-11-2026	0.27	0.28	0.26	0.28	0.02	87	603234
05-11-2026	0.27	0.28	0.26	0.27	0.00	98	153113
04-11-2026	0.28	0.29	0.27	0.27	0.03	119	1260727
03-11-2026	0.30	0.30	0.28	0.28	0.00	81	166290
02-11-2026	0.30	0.31	0.29	0.29	0.00	60	88798
30-10-2026	0.30	0.31	0.29	0.30	0.01	58	309525
29-10-2026	0.32	0.32	0.30	0.30	0.01	81	481869
28-10-2026	0.30	0.31	0.29	0.31	0.01	74	276324
Showing Page : 1 of 2 Prev \| Next