Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 258.60(+ 1.10 0.43%)

Volume26400

Prev. Close
257.50

Open Price
259.00

Today's Low / High

246.45 262.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.50 320.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	259.00	262.95	246.45	258.60	0.67	55	26400
12-11-2026	260.00	260.00	255.00	257.50	0.22	21	8400
11-11-2026	264.00	270.00	257.10	259.75	0.32	23	12400
09-11-2026	280.00	286.00	260.25	262.50	1.24	74	45200
08-11-2026	270.00	280.00	268.60	276.85	0.42	31	15200
06-11-2026	268.95	270.00	257.00	267.20	0.85	66	32000
05-11-2026	270.10	320.00	262.55	263.30	3.75	301	126800
04-11-2026	229.00	271.00	229.00	267.45	0.65	60	25200
03-11-2026	238.00	238.00	225.40	226.20	0.19	18	8000
02-11-2026	227.00	241.40	227.00	232.00	0.32	30	13600
30-10-2026	230.00	230.00	221.40	223.55	0.10	11	4400
29-10-2026	226.00	235.10	218.00	233.05	0.38	38	16800
Showing Page : 1 of 2 Prev \| Next