Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 394.30(+ 4.30 1.10%)

Volume10500

Prev. Close
390.00

Open Price
398.95

Today's Low / High

388.25 398.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 493.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	398.95	398.95	388.25	394.30	0.42	26	10500
12-11-2026	401.00	401.00	388.65	390.00	0.73	45	18600
11-11-2026	398.00	402.00	397.50	401.00	0.30	22	7500
09-11-2026	395.05	407.95	395.00	395.55	0.77	38	19200
08-11-2026	410.60	411.00	386.25	406.40	0.85	44	21300
06-11-2026	400.00	412.00	400.00	406.55	0.22	14	5400
05-11-2026	409.95	415.00	400.00	401.80	0.50	36	12300
04-11-2026	388.00	402.00	386.90	395.95	1.35	63	34200
03-11-2026	390.00	400.00	383.05	388.95	0.65	42	16500
02-11-2026	375.60	393.50	375.60	390.75	1.18	53	30300
30-10-2026	391.05	394.95	367.00	375.50	0.50	22	13200
29-10-2026	384.95	386.60	376.50	384.35	0.64	26	16800
Showing Page : 1 of 2 Prev \| Next