Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 195.95(+ 2.90 1.50%)

Volume2400

Prev. Close
193.05

Open Price
199.50

Today's Low / High

193.05 199.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.50 249.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	199.50	199.50	193.05	195.95	0.05	3	2400
11-11-2026	192.00	193.05	192.00	193.05	0.09	3	4800
09-11-2026	196.00	199.90	196.00	199.90	0.03	2	1600
08-11-2026	197.50	197.50	188.00	196.40	0.16	9	8000
06-11-2026	194.90	194.90	186.00	188.15	0.29	12	15200
05-11-2026	191.00	191.00	190.85	191.00	0.17	7	8800
04-11-2026	185.20	192.95	185.15	189.00	0.19	13	10400
03-11-2026	194.95	194.95	185.15	194.85	0.09	4	4800
02-11-2026	184.00	195.00	184.00	194.85	0.11	6	5600
30-10-2026	190.95	197.00	190.95	193.00	1.68	36	86400
29-10-2026	193.95	193.95	178.70	190.45	0.90	21	49600
28-10-2026	196.45	196.45	188.10	188.10	0.46	13	24000
Showing Page : 1 of 2 Prev \| Next