Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 294.90(+ 3.65 1.25%)

Volume22200

Prev. Close
291.25

Open Price
299.00

Today's Low / High

290.20 299.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.00 309.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	299.00	299.00	290.20	294.90	0.66	30	22200
12-11-2026	286.05	298.90	285.00	291.25	0.68	31	22800
11-11-2026	290.75	295.00	289.00	294.45	0.19	10	6600
09-11-2026	294.00	299.50	288.75	291.75	0.56	23	19200
08-11-2026	303.90	303.90	303.90	303.90	0.02	1	600
06-11-2026	299.90	309.75	289.00	292.45	0.97	52	32400
05-11-2026	281.00	295.95	281.00	295.20	2.09	90	72000
04-11-2026	301.00	301.00	273.00	276.05	0.57	30	20400
03-11-2026	256.00	281.95	256.00	280.80	1.06	53	39000
02-11-2026	280.00	281.95	280.00	281.00	0.29	17	10200
30-10-2026	293.00	293.00	275.00	279.10	2.35	113	84000
29-10-2026	256.00	276.55	256.00	274.30	3.07	146	114000
Showing Page : 1 of 2 Prev \| Next