Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 635.75(+ 15.45 2.49%)

Volume88200

Prev. Close
620.30

Open Price
625.00

Today's Low / High

608.90 640.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.25 719.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	625.00	640.00	608.90	635.75	5.55	299	88200
12-11-2026	606.00	629.70	600.05	620.30	22.99	590	370000
11-11-2026	569.00	588.75	567.50	584.25	3.35	185	57600
09-11-2026	562.00	568.00	555.10	560.00	2.09	137	37200
08-11-2026	554.00	569.00	552.00	559.90	1.07	65	19000
06-11-2026	545.00	556.00	530.00	555.55	5.95	230	109800
05-11-2026	550.50	579.00	542.05	549.55	3.09	195	55200
04-11-2026	550.20	562.85	510.00	540.05	8.53	465	159600
03-11-2026	558.80	575.00	543.10	548.20	3.39	132	60400
02-11-2026	577.00	577.00	550.00	554.90	4.20	146	74400
30-10-2026	589.85	589.85	565.10	571.30	2.49	131	43200
29-10-2026	589.60	589.60	570.00	581.05	1.39	86	24000
Showing Page : 1 of 2 Prev \| Next