Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 1583.60 (+ 10.35 0.66%)

Volume10249

Prev. Close
1573.25

Open Price
1579.60

Today's Low / High

1554.55 1626.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

782.35 2079.76

Nov 12 NSE 1589.60(+ 21.50 1.37%)

Volume43262

Prev. Close
1568.10

Open Price
1575.00

Today's Low / High

1555.00 1625.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

923.53 2080.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,575.00	1,625.00	1,555.00	1,589.60	6.87	4085	43262
11-11-2026	1,580.00	1,610.00	1,530.40	1,568.10	17.78	10236	113713
09-11-2026	1,838.30	1,919.00	1,800.00	1,865.20	23.07	9097	123088
08-11-2026	1,795.00	1,844.00	1,751.00	1,819.00	2.35	1253	12992
06-11-2026	1,701.00	1,785.00	1,695.00	1,758.40	9.08	3852	52654
05-11-2026	1,701.00	1,730.00	1,651.00	1,716.50	10.49	3581	61377
04-11-2026	1,650.00	1,738.00	1,600.10	1,714.30	13.03	4571	77675
03-11-2026	1,739.00	1,744.10	1,672.50	1,722.40	4.70	2766	27268
02-11-2026	1,709.00	1,799.60	1,693.30	1,717.70	7.41	6121	42324
30-10-2026	1,802.00	1,802.00	1,660.00	1,692.40	6.53	4413	37963
29-10-2026	1,834.00	1,834.00	1,779.80	1,812.80	1.59	1589	8825
28-10-2026	1,836.00	1,855.40	1,802.60	1,821.40	1.58	1475	8611
Showing Page : 1 of 2 Prev \| Next