Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 364.00 (+ 3.20 0.89%)

Volume896900

Prev. Close
360.80

Open Price
360.70

Today's Low / High

359.75 367.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.55 372.00

Nov 12 NSE 364.35(+ 3.25 0.90%)

Volume15688995

Prev. Close
361.10

Open Price
360.00

Today's Low / High

359.35 367.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.60 372.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	360.00	367.75	359.35	364.35	572.33	154730	15688995
11-11-2026	365.15	372.10	358.85	361.10	1032.93	233246	28257951
09-11-2026	365.50	365.70	359.10	363.45	442.83	96531	12242872
08-11-2026	364.50	366.00	362.50	364.40	138.00	43067	3782226
06-11-2026	356.90	363.15	353.90	363.15	917.84	170945	25612265
05-11-2026	350.00	359.70	345.50	358.30	1316.05	222864	37072542
04-11-2026	347.60	348.95	340.00	344.50	775.43	156404	22552296
03-11-2026	345.40	350.20	344.00	349.45	719.12	186435	20637223
02-11-2026	343.30	348.35	343.00	344.00	658.91	150391	19042948
30-10-2026	337.00	346.50	335.20	343.65	1327.81	239573	38678400
29-10-2026	324.50	339.35	324.50	337.85	992.41	293161	29674257
28-10-2026	330.00	331.75	323.80	326.00	713.11	123265	21735164
Showing Page : 1 of 2 Prev \| Next