Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 15.58 (+ 0.18 1.17%)

Volume2048

Prev. Close
15.40

Open Price
15.40

Today's Low / High

14.80 15.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.72 29.65

Nov 13 NSE 15.56(+ 0.20 1.30%)

Volume9851

Prev. Close
15.36

Open Price
15.36

Today's Low / High

15.01 15.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.54 29.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	15.36	15.60	15.01	15.56	0.02	184	9851
12-11-2026	15.35	15.80	15.03	15.36	0.04	333	27410
11-11-2026	14.95	15.47	14.90	15.35	0.05	254	30746
09-11-2026	15.59	15.70	14.80	14.94	0.02	301	11361
08-11-2026	14.75	15.20	14.67	15.14	0.01	107	7207
06-11-2026	15.10	15.50	14.46	14.60	0.04	372	27266
05-11-2026	14.31	16.50	14.31	15.11	0.36	1233	232410
04-11-2026	13.32	14.00	13.32	13.99	0.03	208	23071
03-11-2026	13.64	13.64	13.23	13.32	0.03	302	22771
02-11-2026	13.59	13.73	13.12	13.51	0.02	214	15475
30-10-2026	13.39	13.77	13.00	13.35	0.05	340	33414
29-10-2026	12.85	13.29	12.54	13.15	0.03	458	20871
Showing Page : 1 of 2 Prev \| Next