Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 407.30 ( -5.00 -1.21%)

Volume26712

Prev. Close
412.30

Open Price
408.60

Today's Low / High

402.70 411.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.15 551.45

Nov 13 NSE 408.10( -4.55 -1.10%)

Volume508107

Prev. Close
412.65

Open Price
406.75

Today's Low / High

400.05 411.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 550.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	406.75	411.85	400.05	408.10	20.81	33391	508107
12-11-2026	412.00	415.65	409.00	412.65	15.47	12491	374910
11-11-2026	415.00	415.00	404.40	410.95	31.28	19849	763239
09-11-2026	391.30	415.80	385.00	410.40	89.47	44753	2204596
08-11-2026	387.20	392.00	386.95	391.30	4.11	2401	105058
06-11-2026	385.00	392.90	380.10	387.20	21.58	41571	554605
05-11-2026	387.50	393.15	375.30	388.05	84.88	60282	2187836
04-11-2026	380.00	385.90	379.05	381.35	16.05	22971	419678
03-11-2026	372.20	384.90	370.35	382.00	25.33	28488	665687
02-11-2026	362.15	375.00	361.10	372.20	15.79	17247	428677
30-10-2026	371.10	371.50	357.00	359.75	25.68	24915	711122
29-10-2026	372.80	374.00	368.35	370.90	7.84	12590	211179
Showing Page : 1 of 2 Prev \| Next