Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 7674.65 (+ 138.65 1.84%)

Volume17484

Prev. Close
7536.00

Open Price
7559.45

Today's Low / High

7450.00 7674.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6439.45 8232.80

Nov 13 NSE 7650.00(+ 101.00 1.34%)

Volume523543

Prev. Close
7549.00

Open Price
7548.50

Today's Low / High

7451.50 7654.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6442.00 8230.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	7,548.50	7,654.00	7,451.50	7,650.00	397.49	69588	523543
12-11-2026	7,594.00	7,696.00	7,455.00	7,549.00	548.10	104092	726200
11-11-2026	7,761.00	7,837.00	7,510.00	7,592.00	533.67	102244	689851
09-11-2026	7,651.00	7,661.50	7,554.00	7,629.00	283.91	71702	373126
08-11-2026	7,699.50	7,729.00	7,651.00	7,651.00	21.07	3995	27389
06-11-2026	7,610.00	7,682.00	7,537.50	7,669.50	304.52	66010	400115
05-11-2026	7,500.00	7,713.00	7,489.00	7,713.00	744.64	112675	973786
04-11-2026	7,434.00	7,449.50	7,332.00	7,420.00	416.25	42062	561452
03-11-2026	7,245.00	7,440.00	7,150.00	7,440.00	298.90	42708	409128
02-11-2026	7,220.00	7,290.00	7,131.00	7,213.00	255.78	49092	355990
30-10-2026	7,239.00	7,343.00	7,198.00	7,220.00	282.17	47916	387958
29-10-2026	7,280.00	7,303.50	7,210.00	7,238.00	220.22	44815	303706
Showing Page : 1 of 2 Prev \| Next