Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1985.05 (+ 148.60 8.09%)

Volume63497

Prev. Close
1836.45

Open Price
1839.15

Today's Low / High

1793.45 2020.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1600.10 2020.05

Nov 13 NSE 1974.20(+ 141.00 7.69%)

Volume475252

Prev. Close
1833.20

Open Price
1840.00

Today's Low / High

1793.00 2016.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1601.00 2016.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,840.00	2,016.00	1,793.00	1,974.20	91.30	34904	475252
12-11-2026	1,725.00	1,843.10	1,725.00	1,833.20	91.66	41825	504061
11-11-2026	1,699.90	1,834.00	1,695.00	1,746.00	101.54	49611	575703
09-11-2026	1,675.00	1,735.00	1,667.00	1,695.50	18.09	11768	105863
08-11-2026	1,675.00	1,698.00	1,658.60	1,667.30	2.12	1144	12635
06-11-2026	1,685.10	1,710.00	1,649.90	1,682.20	33.63	15923	200332
05-11-2026	1,691.00	1,714.00	1,681.00	1,700.10	44.81	14913	263706
04-11-2026	1,706.00	1,747.70	1,677.90	1,689.90	31.64	20459	185022
03-11-2026	1,737.80	1,763.80	1,686.40	1,722.30	113.77	53832	659064
02-11-2026	1,675.50	1,762.50	1,601.00	1,727.80	1184.25	220641	7002146