Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12223.24 P/BV 9.66 Book Value ( ₹ ) 208.44
52 Week High/Low ( ₹ ) 2755/1775 FV/ML 10/1 P/E(X) 53.10
Book Closure 27/08/2026 EPS ( ₹ ) 37.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20262,017.602,035.002,000.002,014.102.84415614098
12-11-20262,017.002,049.202,011.102,024.1010.21313150177
11-11-20262,043.802,086.902,004.902,019.4016.40850080180
09-11-20262,081.002,108.002,031.102,040.802.25313710927
08-11-20262,120.002,120.002,084.702,091.602.0416569733
06-11-20262,070.002,070.002,024.302,053.904.40665821512
05-11-20262,010.002,115.901,997.202,049.9028.3126462136796
04-11-20261,892.002,048.001,890.001,970.1077.6815787394098
03-11-20261,820.001,925.001,775.001,894.8012.731100168439
02-11-20261,839.601,900.001,821.001,845.007.12799338358
30-10-20261,832.201,847.901,810.001,823.504.63537925388
29-10-20261,851.801,853.801,814.801,832.204.10518222420

Showing Page : 1 of 2

Prev | Next