Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Dixon Technologies (India) Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78334.43 P/BV 14.54 Book Value ( ₹ ) 879.94
52 Week High/Low ( ₹ ) 15775/9600 FV/ML 2/1 P/E(X) 54.45
Book Closure 21/09/2026 EPS ( ₹ ) 235.04 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202612,896.0013,215.0012,780.0012,992.00386.3648105296032
11-11-202612,650.0013,033.0012,610.0012,896.00454.4257547352841
09-11-202612,629.0012,653.0012,465.0012,603.00215.3037384171649
08-11-202612,681.0012,739.0012,575.0012,604.0034.75606527461
06-11-202612,510.0012,625.0012,410.0012,625.00284.5233190227053
05-11-202612,498.0012,726.0012,400.0012,616.00414.0445180329831
04-11-202612,224.0012,329.0012,061.0012,290.00304.7143398249033
03-11-202612,342.0012,498.0011,990.0012,270.00646.3077773528694
02-11-202611,080.0012,490.0011,057.0012,319.001980.171808381631850
30-10-202611,500.0011,513.0010,932.0011,000.00579.2969001521838
29-10-202611,400.0011,589.0011,361.0011,488.00343.2236972299637
28-10-202611,235.0011,522.0011,121.0011,400.00294.3435511259771

Showing Page : 1 of 2

Prev | Next