Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 675.00(+ 7.10 1.06%)

Volume15250

Prev. Close
667.90

Open Price
679.00

Today's Low / High

667.00 679.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.30 724.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	679.00	679.00	667.00	675.00	1.03	55	15250
12-11-2026	690.00	690.00	662.05	667.90	1.85	92	27500
11-11-2026	694.00	697.00	683.00	685.25	0.81	37	11750
09-11-2026	691.00	691.95	682.00	684.15	0.57	28	8250
08-11-2026	690.00	694.00	687.00	690.30	0.79	38	11500
06-11-2026	695.00	696.00	673.05	680.90	1.27	66	18500
05-11-2026	698.00	699.00	685.05	691.80	6.14	177	88750
04-11-2026	636.00	724.00	635.00	699.45	26.15	794	381000
03-11-2026	571.00	637.45	569.00	622.00	6.01	270	97250
02-11-2026	586.00	587.90	562.05	564.25	2.11	104	36750
30-10-2026	590.00	593.00	571.00	578.35	1.16	35	20000
29-10-2026	592.00	592.00	584.00	584.00	0.41	14	7000
Showing Page : 1 of 2 Prev \| Next