Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 18.05 (+ 0.00 0.00%)

Volume42

Prev. Close
18.05

Open Price
19.90

Today's Low / High

18.05 19.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.61 31.74

Nov 12 NSE 18.19( -0.05 -0.27%)

Volume15618

Prev. Close
18.24

Open Price
18.40

Today's Low / High

18.00 18.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 29.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	18.40	18.40	18.00	18.19	0.03	189	15618
11-11-2026	18.29	18.59	17.99	18.24	0.03	172	14382
09-11-2026	18.55	18.55	18.05	18.28	0.01	77	2927
08-11-2026	17.93	18.76	17.90	18.55	0.02	68	9848
06-11-2026	18.75	18.75	17.63	17.93	0.03	174	17628
05-11-2026	18.40	19.18	18.03	18.23	0.08	210	45568
04-11-2026	18.48	18.80	17.72	18.59	0.05	186	26292
03-11-2026	18.80	18.80	18.00	18.15	0.02	256	10103
02-11-2026	18.00	19.60	17.60	18.48	0.08	293	41476
30-10-2026	17.79	19.10	17.01	17.90	0.13	675	68903
29-10-2026	17.79	17.94	17.20	17.56	0.02	152	10895
28-10-2026	17.36	17.78	17.00	17.41	0.03	122	16440
Showing Page : 1 of 2 Prev \| Next