Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 475.00 (+ 0.00 0.00%)

Volume46

Prev. Close
475.00

Open Price
476.75

Today's Low / High

475.00 476.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.00 670.00

Nov 13 NSE 475.80(+ 2.65 0.56%)

Volume1190

Prev. Close
473.15

Open Price
485.00

Today's Low / High

473.15 485.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.50 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	485.00	485.00	473.15	475.80	0.06	95	1190
12-11-2026	495.00	495.00	470.15	473.15	0.13	158	2740
11-11-2026	486.40	486.40	473.05	478.45	0.04	101	924
09-11-2026	487.00	487.00	472.50	478.40	0.04	51	736
08-11-2026	481.00	481.00	480.60	480.75	0.02	21	465
06-11-2026	474.55	489.45	470.00	481.00	0.07	112	1498
05-11-2026	489.90	494.30	451.10	474.55	0.21	379	4469
04-11-2026	505.00	510.00	477.00	481.50	1.44	1472	29210
03-11-2026	565.85	585.00	526.25	544.55	0.29	172	5355
02-11-2026	526.45	570.10	519.00	554.85	0.12	133	2218
30-10-2026	538.55	538.55	510.20	516.15	0.08	130	1578
29-10-2026	522.00	566.50	513.40	528.00	0.16	167	3073
Showing Page : 1 of 2 Prev \| Next