Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 38.95(+ 0.75 1.96%)

Volume6000

Prev. Close
38.20

Open Price
39.00

Today's Low / High

38.90 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.05 62.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	38.80	38.95	37.50	38.20	0.02	4	4000
09-11-2026	39.00	39.00	39.00	39.00	0.01	2	3000
08-11-2026	39.00	39.00	39.00	39.00	0.01	2	2000
06-11-2026	39.75	39.75	37.00	37.00	0.05	10	12000
05-11-2026	37.50	38.50	37.00	37.50	0.03	8	9000
03-11-2026	36.20	39.05	36.10	38.50	0.10	11	28000
02-11-2026	35.00	37.80	33.05	36.85	0.16	6	43000
29-10-2026	38.00	38.85	38.00	38.00	0.03	7	7000
28-10-2026	41.00	41.00	38.00	38.00	0.04	11	11000
27-10-2026	36.10	38.30	36.00	36.85	0.07	19	19000
26-10-2026	31.20	33.95	31.20	33.95	0.01	4	4000