Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:58 BSE 483.05 ( -1.10 -0.23%)

Volume163

Prev. Close
484.15

Open Price
476.00

Today's Low / High

476.00 486.25

Bid. Price (Qty.)482.95 (36)

Offer Price (Qty.)
486.05 (20)

52 Wk Low / High

460.10 1034.30

Nov 13, 11:44 NSE 485.00(+ 4.85 1.01%)

Volume3441

Prev. Close
480.15

Open Price
476.00

Today's Low / High

476.00 486.60

Bid Price (Qty.)485.00 (50)

Offer Price (Qty.)
485.35 (1)

52 Wk Low / High

465.00 1035.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	484.00	526.05	476.35	480.15	2.50	1903	50807
11-11-2026	489.95	492.20	481.10	488.70	0.29	501	5889
09-11-2026	486.80	486.95	477.55	482.60	0.08	199	1696
08-11-2026	489.65	489.65	478.20	481.30	0.06	80	1168
06-11-2026	479.00	487.40	471.80	479.20	0.20	568	4091
05-11-2026	493.50	493.50	475.20	477.30	1.46	687	30637
04-11-2026	469.70	478.25	465.10	474.50	0.14	255	2962
03-11-2026	469.95	475.10	466.25	469.70	0.41	320	8623
02-11-2026	465.05	480.05	465.00	470.35	0.35	419	7568
30-10-2026	470.00	477.80	465.35	467.05	0.18	266	3888
29-10-2026	480.30	480.30	466.50	469.00	0.65	491	13675
28-10-2026	495.80	495.80	473.50	473.70	0.96	449	20184
Showing Page : 1 of 2 Prev \| Next