Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 4.69 (+ 0.00 0.00%)

Volume176

Prev. Close
4.69

Open Price
4.69

Today's Low / High

4.69 4.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.45 8.59

Nov 12 NSE 4.69(+ 0.00 0.00%)

Volume396

Prev. Close
4.69

Open Price
4.70

Today's Low / High

4.61 4.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.70 8.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	4.70	4.70	4.61	4.69	0.00	10	396
11-11-2026	4.71	4.71	4.63	4.69	0.00	16	6638
09-11-2026	4.65	4.71	4.65	4.71	0.00	17	1732
08-11-2026	4.62	4.62	4.62	4.62	0.00	6	2102
06-11-2026	4.90	4.90	4.50	4.60	0.00	21	5825
05-11-2026	5.00	5.00	4.90	4.90	0.00	24	3403
04-11-2026	4.55	4.99	4.55	4.99	0.00	9	275
03-11-2026	4.98	4.98	3.84	4.55	0.00	17	7718
02-11-2026	4.98	4.98	4.80	4.80	0.00	12	344
30-10-2026	4.80	4.80	4.76	4.76	0.00	15	2647
29-10-2026	4.76	4.85	4.76	4.80	0.00	12	4981
28-10-2026	4.75	4.75	4.75	4.75	0.00	8	1655
Showing Page : 1 of 2 Prev \| Next