Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 67.90(+ 1.40 2.11%)

Volume9600

Prev. Close
66.50

Open Price
65.05

Today's Low / High

65.05 67.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.00 93.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	65.05	67.90	65.05	67.90	0.06	7	9600
11-11-2026	66.00	68.45	66.00	66.50	0.06	8	9600
09-11-2026	68.85	68.85	66.70	66.75	0.04	5	6000
08-11-2026	66.55	69.95	66.55	68.85	0.03	4	4800
06-11-2026	72.60	72.60	66.45	70.00	0.22	23	32400
05-11-2026	67.45	70.15	67.45	69.90	0.07	8	10800
04-11-2026	67.05	67.50	67.05	67.35	0.05	5	7200
03-11-2026	69.50	70.00	68.10	69.00	0.04	5	6000
02-11-2026	70.85	70.85	68.50	69.50	0.14	15	20400
30-10-2026	69.50	69.70	65.00	68.05	0.16	18	24000
29-10-2026	67.25	70.00	65.00	66.60	0.11	14	16800
28-10-2026	67.00	68.00	67.00	67.50	0.03	4	4800
Showing Page : 1 of 2 Prev \| Next