Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 232.80 (+ 4.80 2.11%)

Volume120657

Prev. Close
228.00

Open Price
227.80

Today's Low / High

224.90 235.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.90 234.70

Nov 13, 03:31 NSE 233.01(+ 5.05 2.22%)

Volume1377502

Prev. Close
227.96

Open Price
227.96

Today's Low / High

225.10 235.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.95 234.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	221.70	234.00	221.70	227.96	80.99	40130	3521478
11-11-2026	214.00	224.99	212.39	221.37	65.36	36486	2977279
09-11-2026	208.50	212.64	204.51	210.33	14.96	14685	719873
08-11-2026	203.99	210.05	203.03	208.50	14.78	9773	709522
06-11-2026	198.55	203.13	195.37	201.74	11.95	10520	600767
05-11-2026	193.00	199.62	193.00	198.58	18.48	15443	939542
04-11-2026	185.00	190.40	183.50	189.55	15.24	18130	811671
03-11-2026	191.95	192.37	184.15	184.81	15.27	19252	814658
02-11-2026	192.75	194.00	185.05	188.10	27.75	23733	1474555
30-10-2026	200.99	201.90	191.37	192.61	17.16	19530	879311
29-10-2026	193.32	202.00	192.50	199.80	19.55	18482	990085
28-10-2026	194.00	195.41	191.15	191.73	8.97	13821	464957
Showing Page : 1 of 2 Prev \| Next