Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 154.75 (+ 0.25 0.16%)

Volume2356

Prev. Close
154.50

Open Price
154.50

Today's Low / High

153.00 156.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.45 269.25

Nov 13 NSE 155.14(+ 0.73 0.47%)

Volume31927

Prev. Close
154.41

Open Price
155.95

Today's Low / High

152.91 156.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.35 269.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	155.95	156.86	152.91	155.14	0.49	1253	31927
12-11-2026	156.00	158.19	153.06	154.41	1.14	1853	73649
11-11-2026	154.42	160.00	154.42	155.21	1.11	1939	70676
09-11-2026	156.89	157.34	153.31	154.04	0.91	1362	58553
08-11-2026	154.38	156.40	153.00	155.77	0.21	348	13703
06-11-2026	157.92	157.92	153.68	154.89	0.75	1204	48361
05-11-2026	157.42	160.90	154.88	156.45	1.90	2867	120761
04-11-2026	148.95	159.00	145.91	154.88	0.84	2209	55805
03-11-2026	148.01	149.69	145.95	147.89	0.38	1146	25545
02-11-2026	143.10	148.89	142.21	147.12	0.55	1408	37719
30-10-2026	148.18	148.18	140.35	143.14	1.46	3019	102306
29-10-2026	149.87	150.34	146.26	148.18	0.61	1915	41172
Showing Page : 1 of 2 Prev \| Next