Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4275.00 (+ 54.00 1.28%)

Volume38543

Prev. Close
4221.00

Open Price
4205.45

Today's Low / High

4153.10 4323.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2131.00 5000.00

Nov 13 NSE 4268.00(+ 37.00 0.87%)

Volume797291

Prev. Close
4231.00

Open Price
4196.00

Today's Low / High

4151.50 4324.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2131.00 5000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,196.00	4,324.40	4,151.50	4,268.00	339.73	59868	797291
12-11-2026	4,070.00	4,284.00	4,060.60	4,231.00	764.92	109477	1811636
11-11-2026	4,027.20	4,105.00	4,006.10	4,052.00	293.35	52241	720328
09-11-2026	3,660.00	4,073.00	3,630.50	4,025.00	1449.73	232575	3663560
08-11-2026	3,605.50	3,735.00	3,602.00	3,704.00	121.82	23258	330215
06-11-2026	3,935.20	3,935.20	3,639.20	3,767.70	369.29	89997	991839
05-11-2026	4,149.00	4,149.90	3,925.10	3,959.90	190.93	36042	473669
04-11-2026	3,910.00	4,079.00	3,868.50	4,078.00	187.05	37318	466977
03-11-2026	3,875.80	4,007.90	3,843.60	3,950.00	194.52	42239	493018
02-11-2026	3,841.70	3,932.50	3,790.90	3,840.00	140.61	33570	362771
30-10-2026	4,039.00	4,039.00	3,800.00	3,800.00	155.54	35707	399520
29-10-2026	3,960.00	4,040.00	3,925.00	4,021.50	128.31	28627	320539
Showing Page : 1 of 2 Prev \| Next