Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1963.20 ( -50.80 -2.52%)

Volume676

Prev. Close
2014.00

Open Price
2034.00

Today's Low / High

1950.00 2040.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

856.30 2495.00

Nov 13 NSE 1965.10( -37.50 -1.87%)

Volume14260

Prev. Close
2002.60

Open Price
2015.00

Today's Low / High

1920.30 2042.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

866.10 2495.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2,015.00	2,042.00	1,920.30	1,965.10	2.85	915	14260
12-11-2026	1,959.90	2,046.60	1,952.30	2,002.60	3.14	904	15632
11-11-2026	1,878.90	1,969.00	1,818.80	1,952.30	4.03	934	21129
09-11-2026	1,920.10	1,930.00	1,880.00	1,880.80	2.56	671	13508
08-11-2026	1,855.00	1,934.70	1,838.00	1,922.70	3.04	590	16226
06-11-2026	1,968.00	2,019.90	1,901.90	1,934.70	3.29	702	16793
05-11-2026	2,026.50	2,026.50	1,950.10	2,001.90	5.15	955	25676
04-11-2026	1,800.10	1,930.00	1,800.00	1,930.00	3.42	792	18107
03-11-2026	1,855.10	1,990.00	1,825.10	1,838.10	3.82	1123	20460
02-11-2026	1,932.00	1,977.90	1,848.90	1,900.50	10.92	7665	57070
30-10-2026	2,109.90	2,109.90	1,930.20	1,940.20	12.58	6811	63486
29-10-2026	2,064.30	2,123.90	2,020.00	2,105.00	7.13	4346	34263
Showing Page : 1 of 2 Prev \| Next