Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 834.95 (+ 44.05 5.57%)

Volume20504

Prev. Close
790.90

Open Price
792.05

Today's Low / High

792.00 838.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.95 1060.10

Nov 12 NSE 835.00(+ 44.00 5.56%)

Volume319910

Prev. Close
791.00

Open Price
796.00

Today's Low / High

792.00 839.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.20 1061.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	796.00	839.50	792.00	835.00	26.27	21862	319910
11-11-2026	785.95	800.80	780.30	791.00	10.39	13634	131037
09-11-2026	770.00	810.00	759.90	785.65	19.84	21007	250781
08-11-2026	775.00	788.00	762.00	771.75	4.27	3769	54945
06-11-2026	773.65	795.35	760.50	772.30	23.32	23396	301927
05-11-2026	757.40	819.95	757.40	813.75	40.84	35390	513618
04-11-2026	741.95	757.80	728.00	753.65	11.45	15569	153795
03-11-2026	749.90	756.80	734.30	743.85	12.02	13950	161439
02-11-2026	745.00	748.90	717.00	744.00	22.65	22237	306065
30-10-2026	790.00	790.00	740.65	750.20	23.78	21357	314578
29-10-2026	758.00	797.95	758.00	791.90	27.85	20742	352935
28-10-2026	754.50	780.00	751.00	763.30	20.75	18408	270629
Showing Page : 1 of 2 Prev \| Next