Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 377.80 ( -6.95 -1.81%)

Volume2678838

Prev. Close
384.75

Open Price
389.35

Today's Low / High

363.25 393.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.66 393.40

Nov 13 NSE 377.80( -7.00 -1.82%)

Volume27973226

Prev. Close
384.80

Open Price
388.90

Today's Low / High

363.50 393.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.63 393.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	388.90	393.00	363.50	377.80	1046.74	265419	27973226
12-11-2026	360.00	389.00	356.00	384.80	1927.47	433168	50614379
11-11-2026	345.00	357.00	343.25	354.00	285.80	77135	8183292
09-11-2026	343.90	344.90	335.65	342.85	163.60	57484	4777504
08-11-2026	340.80	344.70	340.15	342.70	44.76	20119	1305942
06-11-2026	341.30	342.00	335.00	338.90	122.17	40880	3612012
05-11-2026	341.00	345.00	340.00	341.25	194.20	63637	5671611
04-11-2026	339.65	344.00	329.60	336.50	328.30	92546	9815243
03-11-2026	344.90	352.85	337.25	338.50	448.50	130423	13081916
02-11-2026	326.45	341.00	320.60	340.50	584.19	138148	17485622
30-10-2026	321.80	328.25	321.50	324.55	198.58	54379	6126015
29-10-2026	315.00	326.75	314.55	320.15	293.15	95421	9117654
Showing Page : 1 of 2 Prev \| Next