Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 4235.00 (+ 9.75 0.23%)

Volume246033

Prev. Close
4225.25

Open Price
4236.65

Today's Low / High

4200.00 4311.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3883.30 6142.80

Nov 12 NSE 4258.20(+ 28.40 0.67%)

Volume1020580

Prev. Close
4229.80

Open Price
4230.00

Today's Low / High

4196.70 4315.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3883.10 6100.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	4,230.00	4,315.00	4,196.70	4,258.20	435.75	68520	1020580
11-11-2026	4,164.00	4,229.80	4,111.60	4,229.80	362.28	56419	864576
09-11-2026	4,115.00	4,135.90	4,062.10	4,135.20	291.99	70671	710756
08-11-2026	4,100.00	4,132.00	4,076.40	4,115.00	43.41	8574	105710
06-11-2026	4,050.90	4,059.00	3,902.10	4,048.80	1180.61	233278	2980393
05-11-2026	4,270.00	4,283.50	4,031.20	4,058.90	2442.55	360513	5850005
04-11-2026	4,640.00	4,755.00	4,530.70	4,725.70	168.23	36392	358865
03-11-2026	4,549.00	4,650.00	4,494.50	4,650.00	180.80	41798	393224
02-11-2026	4,435.10	4,537.60	4,397.60	4,533.00	215.13	36450	478748
30-10-2026	4,441.10	4,452.60	4,363.30	4,452.60	308.67	46535	698364
29-10-2026	4,575.00	4,588.90	4,511.80	4,515.20	249.17	34488	549721
28-10-2026	4,520.00	4,667.10	4,507.90	4,620.00	355.84	58785	772374
Showing Page : 1 of 2 Prev \| Next