Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 151.89 ( -0.08 -0.05%)

Volume1661

Prev. Close
151.97

Open Price
156.00

Today's Low / High

151.56 156.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.50 162.00

Nov 13 NSE 151.82( -0.16 -0.11%)

Volume277471

Prev. Close
151.98

Open Price
151.98

Today's Low / High

151.61 151.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.00 165.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	151.98	151.98	151.61	151.82	4.21	621	277471
12-11-2026	151.80	152.80	151.75	151.98	44.36	4763	2918649
11-11-2026	153.89	153.89	151.50	151.97	4.32	10206	283695
09-11-2026	152.50	152.60	151.50	152.44	1.99	8009	130294
08-11-2026	153.48	153.49	151.91	152.15	0.37	477	24354
06-11-2026	152.70	152.70	150.75	152.30	3.59	3461	235197
05-11-2026	152.50	152.50	151.16	151.64	3.75	3825	247277
04-11-2026	151.36	152.50	151.02	151.92	9.73	6891	640698
03-11-2026	152.70	152.70	150.90	151.33	11.70	3187	774450
02-11-2026	152.84	152.84	150.60	151.29	4.58	955	302759
30-10-2026	153.42	153.42	150.27	150.93	17.43	4854	1148930
29-10-2026	153.90	154.73	153.49	154.00	6.50	22456	421537
Showing Page : 1 of 2 Prev \| Next