Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 303.00 ( -5.75 -1.86%)

Volume18293

Prev. Close
308.75

Open Price
308.00

Today's Low / High

302.00 308.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 574.70

Nov 13, 03:31 NSE 303.75( -4.85 -1.57%)

Volume340550

Prev. Close
308.60

Open Price
308.90

Today's Low / High

301.45 308.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.60 574.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	309.90	313.25	307.15	308.60	7.61	9730	245447
11-11-2026	303.25	315.35	303.25	309.30	17.28	19014	556199
09-11-2026	303.30	304.85	298.55	301.95	8.17	9794	271559
08-11-2026	300.00	309.15	298.80	305.15	4.87	3035	159048
06-11-2026	304.00	304.00	295.90	298.75	8.63	9983	289367
05-11-2026	308.90	311.30	303.00	303.75	11.81	12721	385665
04-11-2026	295.80	303.70	292.60	303.00	9.30	8948	311235
03-11-2026	297.70	300.10	294.05	295.25	5.84	6956	196524
02-11-2026	297.00	303.10	295.15	296.00	11.01	9866	368740
30-10-2026	307.60	308.80	295.00	295.85	7.60	7150	252906
29-10-2026	308.55	310.45	306.05	307.60	5.46	5993	177055
28-10-2026	310.20	312.35	308.20	309.25	2.83	4446	91457
Showing Page : 1 of 2 Prev \| Next