Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 211.10 ( -4.40 -2.04%)

Volume133346

Prev. Close
215.50

Open Price
216.55

Today's Low / High

210.95 218.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.95 310.65

Nov 13 NSE 211.38( -4.61 -2.13%)

Volume2595437

Prev. Close
215.99

Open Price
215.76

Today's Low / High

211.00 218.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.55 310.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	215.76	218.15	211.00	211.38	55.39	27386	2595437
12-11-2026	217.00	220.22	215.56	215.99	42.53	33264	1956986
11-11-2026	220.25	223.11	216.24	216.90	113.61	37433	5157918
09-11-2026	218.00	223.45	214.51	218.90	117.76	46774	5357679
08-11-2026	218.98	219.90	215.66	216.80	23.59	10804	1080979
06-11-2026	206.30	217.60	202.28	215.66	328.69	81799	15500369
05-11-2026	208.60	209.60	204.50	206.53	49.70	27330	2408358
04-11-2026	197.00	207.50	195.72	203.82	87.79	48271	4312331
03-11-2026	196.00	201.38	194.65	198.00	41.25	34029	2078002
02-11-2026	192.49	197.20	192.11	195.00	30.27	15097	1548687
30-10-2026	200.00	200.20	191.55	191.55	62.43	36189	3218754
29-10-2026	202.70	203.29	199.19	200.00	65.37	54341	3262700
Showing Page : 1 of 2 Prev \| Next