Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 17.50( -0.30 -1.69%)

Volume3088

Prev. Close
17.80

Open Price
17.80

Today's Low / High

17.14 17.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.35 26.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	17.80	17.80	17.14	17.50	0.01	14	3088
12-11-2026	17.08	17.90	17.08	17.80	0.01	26	3629
11-11-2026	17.92	18.19	17.32	17.43	0.00	50	1653
09-11-2026	18.20	18.20	17.04	17.92	0.00	16	1316
08-11-2026	18.48	18.48	17.00	17.70	0.02	25	12735
06-11-2026	18.00	18.38	17.50	17.89	0.00	7	1092
05-11-2026	17.53	18.65	17.14	18.00	0.01	36	7278
04-11-2026	17.75	18.23	17.47	17.78	0.00	16	2494
03-11-2026	18.63	18.63	17.31	17.55	0.00	30	693
02-11-2026	18.26	18.63	17.12	18.09	0.02	64	9566
30-10-2026	18.01	19.44	17.86	17.90	0.01	44	4085
29-10-2026	18.17	18.94	17.60	18.79	0.00	15	102
Showing Page : 1 of 2 Prev \| Next