Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 76.85 ( -3.02 -3.78%)

Volume8003

Prev. Close
79.87

Open Price
79.65

Today's Low / High

75.63 80.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.50 109.19

Nov 13 NSE 77.01( -2.96 -3.70%)

Volume251767

Prev. Close
79.97

Open Price
79.17

Today's Low / High

75.39 80.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	79.17	80.40	75.39	77.01	1.93	3826	251767
12-11-2026	81.90	81.90	79.42	79.97	0.39	927	48374
11-11-2026	79.50	82.66	79.50	81.09	0.66	1534	81166
09-11-2026	79.45	81.59	77.00	80.55	1.02	1726	127792
08-11-2026	77.00	79.19	77.00	78.43	0.22	525	27864
06-11-2026	79.80	81.85	76.00	76.55	0.92	1741	117991
05-11-2026	85.90	85.90	80.00	80.42	6.39	6432	767514
04-11-2026	75.01	79.00	74.06	78.47	1.64	2413	212492
03-11-2026	70.26	77.00	70.01	75.96	1.78	3894	237094
02-11-2026	69.64	70.44	68.39	69.89	0.25	1206	35304
30-10-2026	69.99	70.70	68.23	69.64	0.33	1173	48156
29-10-2026	67.79	70.50	66.60	70.03	0.54	1322	77765
Showing Page : 1 of 2 Prev \| Next