Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 159.40( -0.60 -0.38%)

Volume13600

Prev. Close
160.00

Open Price
160.00

Today's Low / High

158.00 160.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 217.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	160.00	160.00	158.00	159.40	0.22	11	13600
12-11-2026	160.00	162.00	158.00	160.00	0.68	30	42400
11-11-2026	159.95	161.95	156.00	158.50	0.45	27	28000
09-11-2026	160.00	160.00	155.50	159.95	0.38	14	24000
08-11-2026	158.10	161.90	158.10	160.30	0.20	11	12800
06-11-2026	158.00	160.00	158.00	158.10	0.13	10	8000
05-11-2026	152.50	160.95	151.50	160.00	0.63	40	40000
04-11-2026	148.50	152.00	148.00	151.00	0.19	15	12800
03-11-2026	148.00	152.25	148.00	150.00	0.44	27	29600
02-11-2026	147.00	148.95	145.05	147.65	0.19	16	12800
30-10-2026	149.90	152.05	145.00	145.00	0.59	33	40000
29-10-2026	145.00	150.20	145.00	149.95	0.80	29	53600
Showing Page : 1 of 2 Prev \| Next