Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 6.12 (+ 0.46 8.13%)

Volume2763

Prev. Close
5.66

Open Price
5.66

Today's Low / High

5.66 6.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.63 8.40

Nov 13 NSE 6.03( -0.17 -2.74%)

Volume12953

Prev. Close
6.20

Open Price
6.10

Today's Low / High

5.96 6.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.93 8.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	6.10	6.23	5.96	6.03	0.01	75	12953
12-11-2026	6.40	6.40	5.96	6.20	0.00	70	6586
11-11-2026	6.49	6.49	6.11	6.12	0.00	54	7357
09-11-2026	6.21	6.57	6.10	6.30	0.00	45	3578
08-11-2026	6.05	6.54	6.05	6.26	0.00	38	5866
06-11-2026	6.53	6.53	6.06	6.30	0.00	67	4182
05-11-2026	6.49	6.85	6.02	6.40	0.01	138	10980
04-11-2026	5.94	6.59	5.16	6.39	0.05	483	82116
03-11-2026	6.25	6.25	4.93	5.59	0.07	456	119322
02-11-2026	6.32	6.88	6.06	6.16	0.01	246	14342
30-10-2026	6.33	6.49	6.15	6.32	0.00	45	7369
29-10-2026	6.25	6.49	6.12	6.33	0.01	110	9055
Showing Page : 1 of 2 Prev \| Next