Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1977.00 (+ 1.90 0.10%)

Volume9737

Prev. Close
1975.10

Open Price
1990.05

Today's Low / High

1934.00 1993.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1652.00 2496.10

Nov 13 NSE 1955.00( -37.00 -1.86%)

Volume207275

Prev. Close
1992.00

Open Price
1990.00

Today's Low / High

1932.70 1994.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1651.10 2499.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,990.00	1,994.30	1,932.70	1,955.00	40.44	21257	207275
12-11-2026	1,990.00	2,006.20	1,970.00	1,992.00	81.48	28295	410793
11-11-2026	1,881.30	2,054.00	1,854.00	1,991.00	190.29	61244	958672
09-11-2026	1,830.00	1,879.20	1,779.20	1,879.20	52.89	29701	286034
08-11-2026	1,845.00	1,848.90	1,818.00	1,827.10	4.48	3282	24451
06-11-2026	1,909.50	1,910.30	1,796.00	1,824.00	71.04	37528	388649
05-11-2026	1,860.00	1,915.00	1,850.00	1,900.00	74.37	30811	394375
04-11-2026	1,800.00	1,844.40	1,791.40	1,837.00	29.67	18047	162172
03-11-2026	1,751.00	1,812.00	1,746.30	1,812.00	36.45	22485	204741
02-11-2026	1,696.00	1,740.00	1,681.10	1,740.00	51.05	11943	298872
30-10-2026	1,705.00	1,719.00	1,655.10	1,696.00	31.16	20899	185906
29-10-2026	1,712.00	1,734.70	1,701.80	1,719.80	26.11	14843	152286
Showing Page : 1 of 2 Prev \| Next