Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 0.97 (+ 0.00 0.00%)

Volume602

Prev. Close
0.97

Open Price
0.97

Today's Low / High

0.97 0.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.90 2.36

Nov 13 NSE 0.97( -0.02 -2.02%)

Volume12106

Prev. Close
0.99

Open Price
0.99

Today's Low / High

0.96 1.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.90 2.37

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	0.99	1.03	0.96	0.97	0.00	16	12106
12-11-2026	0.95	1.01	0.95	0.99	0.00	20	26542
11-11-2026	0.98	1.03	0.97	0.97	0.00	23	9052
09-11-2026	0.97	1.01	0.94	1.00	0.00	23	8921
08-11-2026	0.98	1.02	0.95	0.97	0.00	11	4294
06-11-2026	1.00	1.04	0.98	0.98	0.00	15	4897
05-11-2026	0.96	1.05	0.96	1.03	0.00	16	18722
04-11-2026	1.02	1.05	0.95	1.00	0.00	23	40278
03-11-2026	0.99	1.02	0.95	1.00	0.00	25	19407
02-11-2026	0.96	1.00	0.92	0.99	0.00	29	27312
30-10-2026	0.96	1.00	0.96	0.96	0.00	21	7003
29-10-2026	0.92	1.00	0.92	0.99	0.00	16	10452
Showing Page : 1 of 2 Prev \| Next