Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1712.55 ( -21.45 -1.24%)

Volume9767

Prev. Close
1734.00

Open Price
1730.00

Today's Low / High

1710.00 1740.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1565.00 2301.00

Nov 13 NSE 1714.00( -16.00 -0.92%)

Volume183738

Prev. Close
1730.00

Open Price
1730.00

Today's Low / High

1710.10 1740.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1563.90 2301.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,730.00	1,740.80	1,710.10	1,714.00	31.64	18811	183738
12-11-2026	1,744.50	1,758.60	1,721.40	1,730.00	41.81	20675	240812
11-11-2026	1,704.80	1,744.50	1,700.40	1,744.50	77.49	38196	448332
09-11-2026	1,692.80	1,695.00	1,666.00	1,695.00	34.97	18903	207559
08-11-2026	1,682.00	1,698.00	1,682.00	1,692.80	10.34	4244	61068
06-11-2026	1,674.40	1,679.90	1,649.10	1,679.00	39.07	21067	234663
05-11-2026	1,680.00	1,699.90	1,680.00	1,688.00	77.07	22388	456405
04-11-2026	1,626.00	1,674.40	1,623.30	1,660.70	104.68	30910	633685
03-11-2026	1,585.00	1,631.70	1,584.00	1,631.70	165.88	37910	1027641
02-11-2026	1,584.90	1,600.20	1,563.90	1,575.00	88.09	33947	557994
30-10-2026	1,628.00	1,628.00	1,581.10	1,596.50	86.45	28514	542644
29-10-2026	1,611.00	1,640.70	1,588.60	1,629.80	83.05	25696	512948
Showing Page : 1 of 2 Prev \| Next