Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1316.60 (+ 9.80 0.75%)

Volume16521

Prev. Close
1306.80

Open Price
1319.00

Today's Low / High

1300.80 1344.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.00 1532.80

Nov 13 NSE 1317.60(+ 12.30 0.94%)

Volume238376

Prev. Close
1305.30

Open Price
1313.50

Today's Low / High

1291.40 1345.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

727.10 1536.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,313.50	1,345.40	1,291.40	1,317.60	31.54	25719	238376
12-11-2026	1,257.70	1,345.00	1,257.70	1,305.30	55.14	40897	418796
11-11-2026	1,256.00	1,274.10	1,248.70	1,254.50	24.88	15048	197691
09-11-2026	1,230.10	1,264.00	1,230.10	1,252.50	20.96	18751	167391
08-11-2026	1,270.00	1,276.70	1,225.40	1,237.70	6.26	2713	50284
06-11-2026	1,021.20	1,314.70	1,021.20	1,259.70	107.18	76044	887516
05-11-2026	1,269.00	1,285.90	1,247.00	1,276.50	21.60	14259	169866
04-11-2026	1,250.40	1,260.00	1,215.20	1,249.10	60.28	44957	486542
03-11-2026	1,266.80	1,266.90	1,222.00	1,225.90	41.83	23642	336515
02-11-2026	1,250.70	1,272.00	1,229.10	1,252.50	8.48	9555	67590
30-10-2026	1,262.90	1,270.50	1,233.60	1,242.50	13.22	13031	106072
29-10-2026	1,254.90	1,266.30	1,249.70	1,262.60	28.48	30530	226034
Showing Page : 1 of 2 Prev \| Next