Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 232.20 ( -3.80 -1.61%)

Volume327151

Prev. Close
236.00

Open Price
234.85

Today's Low / High

231.10 235.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.23 248.75

Nov 13 NSE 232.40( -3.49 -1.48%)

Volume1879311

Prev. Close
235.89

Open Price
234.90

Today's Low / High

231.04 235.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.84 248.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	234.90	235.35	231.04	232.40	43.82	30429	1879311
12-11-2026	232.52	239.00	232.52	235.89	100.74	51178	4263826
11-11-2026	225.00	233.00	223.00	230.75	96.66	49964	4192741
09-11-2026	220.70	225.00	217.04	225.00	43.60	31735	1955283
08-11-2026	218.20	222.35	218.20	219.37	5.26	3518	238901
06-11-2026	218.10	222.99	215.18	219.50	61.42	50887	2803055
05-11-2026	216.00	222.15	214.65	218.60	94.54	55241	4335000
04-11-2026	207.00	214.88	206.81	213.50	63.47	51843	2994829
03-11-2026	212.80	213.00	206.57	207.00	58.80	32610	2813089
02-11-2026	215.30	216.46	206.41	210.40	117.47	90657	5598137
30-10-2026	226.01	226.60	214.20	214.20	81.92	51844	3756064
29-10-2026	219.10	229.48	219.10	226.90	193.71	95435	8601757
Showing Page : 1 of 2 Prev \| Next