Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 384.20 ( -2.65 -0.69%)

Volume25622

Prev. Close
386.85

Open Price
385.65

Today's Low / High

381.80 385.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.50 498.00

Nov 13 NSE 384.25( -2.30 -0.60%)

Volume180972

Prev. Close
386.55

Open Price
386.55

Today's Low / High

382.00 386.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 497.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	386.55	386.60	382.00	384.25	6.95	5470	180972
12-11-2026	390.90	393.00	385.00	386.55	17.16	11913	443579
11-11-2026	389.35	397.00	381.10	390.70	61.98	38182	1595708
09-11-2026	392.45	392.45	385.50	389.35	7.84	8252	202042
08-11-2026	392.00	396.40	389.05	392.45	4.38	3978	111556
06-11-2026	386.05	386.55	380.55	384.70	9.15	11220	238519
05-11-2026	403.55	403.55	387.15	388.25	23.84	18019	602383
04-11-2026	381.00	396.95	377.05	394.15	27.46	28840	699889
03-11-2026	374.00	388.20	368.30	381.70	34.70	38402	907564
02-11-2026	356.00	369.75	355.20	368.25	15.27	17475	416891
30-10-2026	366.00	367.95	350.00	353.90	25.73	25698	721955
29-10-2026	359.05	373.95	356.70	365.70	14.88	18828	405447
Showing Page : 1 of 2 Prev \| Next